

                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-01-27
                  =================================
       (If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2429.06904        -4.07654    -.1675419
DSE - 20 INDEX (DS20)           2310.84560       -20.95652    -.8987263
DSE GENERAL INDEX (DGEN)        2882.87389        -3.56760    -.1235985


All Category

    ISSUES ADVANCED                 :                     99
    ISSUES DECLINED                 :                    125
    ISSUES UNCHANGED                :                     16
    TOTAL ISSUES TRADED             :                    240


A Category

    ISSUES ADVANCED                 :                     46
    ISSUES DECLINED                 :                     81
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    131


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     43
    ISSUES DECLINED                 :                     25
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                     78


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  29324
    B. VOLUME(Nos.)                 :               10678042
    C. VALUE(Tk)                    :          1136192456.25


MARKET CAPITALISATION

    EQUITY                          :        635359759422.25
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        777264695922.25







                   PRICES IN PUBLIC TRANSACTIONS : 2008-01-27
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      591.00   600.00   580.00   581.50   -3.20    53     3250    19.075
1STICB      5250.00  5250.00  5210.00  5226.00   -1.51     3       25     1.307
3RDICB      1050.00  1050.00  1050.00  1050.00     .00     2       10      .105
4THICB      1030.00  1030.00  1020.00  1023.25     .81     3       30      .307
5THICB       925.00   925.00   925.00   925.00   -4.63     1       20      .185
6THICB       442.50   442.50   434.00   438.75    -.17    11      370     1.623
7THICB       520.00   520.00   510.00   515.00    5.04     6      400     2.061
8THICB       390.00   390.00   389.75   389.75   -2.07     2      150      .585
ABBANK      2702.00  2760.00  2700.00  2712.25    -.03   923    12210   331.908
ACI          171.00   171.00   167.70   168.10    -.17   225    23950    40.554
AFTABAUTO    280.00   284.00   277.00   279.50    -.44   150     4315    12.070
AGNISYSL      43.30    43.30    41.80    42.10   -1.86    75    80500    34.052
AIMS1STMF      7.99     8.05     7.88     8.01    3.08  1049  5260000   419.984
ALARABANK    405.25   407.50   402.00   404.00    -.12   115     9700    39.236
AMBEEPHA      52.60    53.90    52.20    52.40    -.56    18     2150     1.127
AMCL(PRAN)   600.00   600.00   590.00   591.75    -.33    53     1130     6.708
APEXADELFT  1880.00  1880.00  1825.00  1853.50   -2.44   106     3520    65.076
APEXFOODS    676.25   676.25   661.00   663.25   -1.30    28      290     1.930
APEXSPINN    305.00   305.00   305.00   305.00    -.24     1       20      .061
APEXTANRY    427.50   427.50   412.75   415.25   -3.59   100     2470    10.370
ARAMIT        92.50    93.00    91.00    91.80   -1.29    36     4400     4.051
ASIAPACINS   120.00   121.00   118.00   118.75   -1.65    45     4650     5.522
ATLASBANG    340.00   345.00   336.00   337.60    -.61   136    12600    42.797
BANGAS       300.00   300.00   300.00   300.00    1.69     1        5      .015
BANKASIA     541.00   545.00   538.00   539.50    -.13    43     3000    16.212
BATASHOE     220.00   221.00   218.20   220.60     .54    88    11900    26.120
BATBC        130.50   132.50   128.60   128.70   -1.00   104    15650    20.281
BDLAMPS      730.00   734.50   726.25   729.00    -.88    27      590     4.303
BDONLINE      46.00    46.00    45.00    45.30   -2.15    48    38000    17.249
BERGERPBL    250.00   250.00   242.30   243.30    -.53    82     8550    20.860
BEXIMCO       35.50    35.70    35.10    35.50     .28    47    20900     7.390
BEXTEX        18.00    18.00    17.60    17.70    -.56   296   232200    41.248
BGIC         321.00   327.50   313.00   320.75   -1.07    55     1250     3.985
BIFC         210.00   211.00   209.00   210.00     .47    21     1350     2.836
BOC          280.00   280.00   258.00   261.90   -4.65   502    57650   154.435
BRACBANK    1493.25  1525.00  1493.25  1507.75     .66   409    29150   439.720
BSC         1563.00  1563.25  1563.00  1563.00    -.39     5       35      .547
BXPHARMA      58.20    58.30    57.00    57.50   -1.37   577   205700   118.345
BXSYNTH       94.00    95.25    93.00    93.50    -.26    23     1900     1.779
CENTRALINS   227.00   227.00   214.00   222.50   -1.98    11      280      .623
CITYBANK     657.50   663.00   648.50   652.25    -.19   368     7530    49.165
CONFIDCEM    340.00   344.00   335.50   340.25     .51   207    14220    48.087
DAFODILCOM    15.50    15.70    15.40    15.50     .00    24    23500     3.651
DELTASPINN    93.00    96.75    93.00    96.25    2.66    38     4200     4.036
DESCO       1085.00  1090.00  1065.00  1069.25    -.11   203    16800   180.944
DHAKABANK    661.00   662.00   644.00   645.50   -1.82    83     6700    43.461
DUTCHBANGL  7540.00  7540.00  7410.00  7454.00    1.79    10      500    37.270
EASTLAND     503.00   534.75   490.00   508.75    3.56   476    31080   156.523
EASTRNLUB    525.00   525.00   525.00   525.00   -5.25     1       50      .263
EBL         1030.00  1030.00  1006.00  1018.00     .07   104     3060    31.124
ECABLES      550.00   568.00   545.00   547.25   -1.08   187     6990    38.622
EHL          140.50   141.00   139.50   139.75    -.17   217    18280    25.631
EXIMBANK     390.25   394.00   387.25   388.75    -.38   198    23750    92.541
FAREASTLIF  2600.00  2620.00  2535.00  2539.75   -2.64   100     6950   178.118
FEDERALINS   170.00   174.50   170.00   173.00    1.76     2      150      .260
FLEASEINT    352.00   357.75   351.50   355.00     .21    29     3050    10.804
GEMINISEA    530.00   530.00   530.00   530.00    -.93    19      370     1.961
GLAXOSMITH   180.00   180.00   175.30   179.30    4.67    16      850     1.525
GQBALLPEN    106.00   107.00   104.00   104.40   -2.33    75     8900     9.347
GRAMEEN1      92.40    97.20    92.40    96.80    6.25  1828  1557500  1479.878
GREENDELT   1031.00  1032.25  1008.50  1014.75    -.56   101     2550    25.912
HEIDELBCEM  1160.00  1163.00  1140.00  1142.50   -1.06   239     4585    52.711
IBNSINA      740.00   755.00   740.00   744.25   -1.35    24      330     2.454
ICB          990.00   990.00   950.00   980.50    3.56     9      450     4.413
ICB1STNRB    360.00   366.00   357.50   358.50     .13    81     6550    23.593
ICBAMCL1ST   434.00   434.00   421.00   425.00    -.87    31     2650    11.395
ICBISLAMIC   374.25   385.00   365.00   369.00   -1.92   129    15150    56.875
IDLC        1541.00  1542.00  1517.00  1524.75    -.84    82     2300    35.289
IFIC        2765.00  2765.00  2702.50  2711.50   -1.61   990    14220   387.056
INTECH        20.30    20.70    20.00    20.10   -1.47   116    97000    19.570
IPDC         309.00   311.00   305.25   306.00    -.64    89     8150    25.021
ISLAMIBANK  5901.00  5997.00  5840.00  5853.25   -1.16   505     2568   151.310
ISLAMICFIN   200.25   201.75   199.50   200.75     .24    42     3450     6.913
ISNLTD        21.70    21.80    21.10    21.20   -1.85    35    35000     7.482
JAMUNABANK   374.00   374.00   367.00   368.50   -1.00   107     9700    35.813
KARNAPHULI   220.00   225.00   219.00   222.75    1.25    21     1000     2.228
KEYACOSMET    38.60    39.50    38.50    39.10    1.03   149   129500    50.521
KEYADETERG    25.30    25.30    24.40    25.00    1.62    52    42000    10.432
LANKABAFIN    90.40    93.60    90.40    91.80     .76   101    68000    62.515
LIBRAINFU    665.00   665.00   665.00   665.00   -2.91     2       60      .399
MEGHNACEM    335.00   339.00   331.50   335.75   -1.75     4      250      .840
MEGHNALIFE  1377.50  1405.00  1375.00  1379.75     .25    86     5200    72.164
MERCANBANK   400.00   409.75   400.00   406.25   -1.03    20     1350     5.486
MERCINS      127.25   131.75   127.25   130.25    -.57     2      300      .391
METROSPIN     17.40    18.00    17.30    17.40     .00    14    11500     2.005
MIDASFIN     368.00   368.00   361.00   362.00   -1.76    23     1800     6.523
MIRACLEIND    21.30    21.30    21.00    21.00   -1.86    24    24000     5.056
MONNOCERA    255.00   260.00   245.25   257.75    2.18    52     1885     4.810
MONNOJTX     725.00   725.00   720.00   721.25     .03     8       90      .649
MTBL         545.00   545.00   527.00   530.75   -2.07   164    13650    73.121
NATLIFEINS  3300.00  3300.00  3202.00  3217.25   -1.82   120     1925    62.460
NBL         1510.00  1535.00  1502.00  1525.50    -.04   297    11080   168.697
NCCBANK      435.00   438.00   431.75   435.75     .23    94    11900    51.793
NPOLYMAR     567.25   572.50   566.25   571.00    -.99    26      490     2.794
NTC          839.00   839.00   830.00   832.25    -.92     3       40      .333
NTLTUBES    1917.00  1930.00  1872.00  1875.00   -1.74   229     3710    69.899
OLYMPIC      229.00   230.00   222.00   224.75   -2.49    41     3600     8.127
ONEBANKLTD   531.75   531.75   519.00   521.25    -.57   131    10650    55.705
PADMAOIL    1211.00  1211.00  1150.00  1179.00   -2.53    38     3800    45.022
PHARMAID    2095.00  2095.00  2000.00  2024.50   -3.07     6       55     1.114
PHENIXINS    359.00   359.00   353.00   354.00   -1.18    33     1340     4.753
PIONEERINS   402.25   402.25   402.25   402.25   -5.07     2      200      .805
PLFSL        305.00   308.00   303.00   304.50     .16    28     2050     6.249
POPULARLIF  2460.00  2470.00  2460.00  2465.00   -5.19     2      100     2.465
POWERGRID    666.75   677.00   663.00   672.75    2.00   910    89800   601.865
PRAGATIINS   496.00   497.00   490.00   492.00   -1.55    22      510     2.512
PRAGATILIF  1642.00  1698.00  1642.00  1657.75     .88    26     1850    30.711
PREMIERLEA   188.50   192.25   188.25   191.50    1.86    58     5250    10.025
PRIMEBANK    882.00   882.00   874.00   874.50    -.68   252    24400   214.019
PRIMEFIN     575.00   575.00   550.00   557.50   -2.74    19     1500     8.364
PUBALIBANK   978.00   983.75   972.00   977.50     .41   358     7805    76.221
PURABIGEN    135.25   146.00   135.25   140.50   -2.09     4      200      .281
RANFOUNDRY    30.00    30.00    29.60    29.80    1.01    12     8500     2.539
RECKITTBEN   362.80   362.80   351.00   357.80    1.99    10      650     2.326
RELIANCINS   475.00   480.00   475.00   477.50   -3.82     2      100      .478
RENATA      6720.00  6720.00  6720.00  6720.00    -.85     1       10      .672
RUPALIINS    377.00   377.00   376.00   376.50   -3.46     2       80      .301
SALAMCRST    172.75   177.00   172.00   173.00    2.36   516    58500   101.798
SANDHANINS  1452.00  1476.00  1452.00  1470.50   -2.64     6      300     4.412
SINGERBD    1880.00  1889.75  1826.00  1839.75   -1.31    80      855    15.820
SOUTHEASTB   542.50   548.00   535.00   535.75   -1.38   101    16850    90.760
SQUARETEXT   121.90   121.90   118.80   118.90    -.25   358    53500    63.790
SQURPHARMA  3420.00  3420.00  3371.00  3381.00    -.41  1027     6791   229.926
STANCERAM     95.00    97.00    95.00    95.25   -4.75     5      350      .334
STANDBANKL   320.50   322.00   319.25   320.00    -.15   253    21100    67.571
SUMITPOWER  1498.00  1510.00  1480.00  1505.75    2.99   847    53200   797.472
ULC          630.00   631.00   628.00   629.25     .03    85     4600    28.962
UNITEDINS    822.00   822.00   800.00   810.00   -5.12     7       90      .729
USMANIAGL   1650.00  1650.00  1633.00  1635.00   -1.58    46      655    10.731
UTTARABANK  4570.00  4570.00  4540.00  4547.00     .47   294     3180   144.695
UTTARAFIN    668.00   672.00   664.50   665.75    -.93    41     2800    18.701
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       19359  8708304  8459.019



"A Group" Scrips traded in Public Market =  131


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     125.00   125.00   123.00   123.75   -1.00    18     1950     2.414
ANWARGALV     82.00    82.00    82.00    82.00    1.86     3      150      .123
APEXWEAV     101.25   104.00   100.00   101.75    -.48     5      450      .459
BDAUTOCA     119.00   119.00   116.00   117.25    1.95    13      535      .628
DULAMIACOT    40.50    42.25    40.50    41.25    3.12     4      250      .103
FUWANGCER     89.00    89.00    87.00    88.00   -1.40    16     2700     2.379
FUWANGFOOD    12.90    13.00    12.80    12.90     .00    30    23000     2.974
GLOBALINS    126.25   135.25   126.25   130.25    -.38     6      900     1.173
HRTEX         73.25    74.00    73.00    73.50     .68    11     1050      .772
KAY&QUE      126.00   126.00   126.00   126.00   -4.18     1       50      .063
MITHUNKNIT    91.25    93.00    91.25    91.75   -1.07    18     1340     1.232
MONNOFABR     66.00    67.00    65.75    66.25     .37    12     1650     1.095
NITOLINS     185.25   188.00   185.00   185.25   -1.06    80     8900    16.517
PRIMETEX      83.25    84.00    83.25    83.50     .30     8      750      .628
SAIHAMTEX     95.00    95.00    94.00    94.50    2.99     3      130      .123
SINOBANGLA    27.40    27.50    26.80    27.10     .74    23    15500     4.209
SONARBAINS   109.00   109.00   105.75   106.75   -2.06    62     7800     8.312
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         313    67105    43.202



"B Group" Scrips traded in Public Market =   17


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   445.00   445.00   435.00   437.00   -1.41   195    20950    92.001
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         195    20950    92.001



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    285.00   285.00   264.00   265.25   -1.66    37     2850     7.624
CITYGENINS   142.00   142.00   137.00   137.25   -1.61    61     5700     7.911
FIDELASSET   273.00   275.00   261.25   262.25   -3.76   312    19700    52.714
GOLDENSON     20.30    20.30    19.50    19.50   -2.01    47    34500     6.766
IBBLPBOND   1279.00  1279.00  1248.00  1251.00   -1.32  1296    14580   183.160
ILFSL        692.50   694.50   690.00   692.25   -2.36    10      600     4.154
JAMUNAOIL    369.00   374.90   364.00   367.70    3.22  1761   238500   880.102
MPETROLEUM   364.00   373.00   360.00   363.10    3.56  1031   149300   547.062
PARAMOUNT    117.00   119.00   116.50   117.00    -.42   128    13600    15.938
PHOENIXFIN   375.00   375.00   370.25   371.25   -1.06    65     5150    19.195
PREMIERBAN   290.50   296.00   290.50   293.00    -.08   223    20800    61.112
TRUSTBANK    756.00   769.00   745.00   751.25   -1.02   379    24350   183.352
UNIONCAP      55.20    56.50    55.00    55.80     .00    79    52500    29.148
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5429   582130  1998.236



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.20     3.20     3.20     3.20     .00    32    16000      .512
ALLTEX        63.50    65.00    63.50    64.75    1.56    55     5900     3.819
ALPHATOBA      7.50     7.50     7.50     7.50     .00     1      200      .015
AMAMSEAFD    150.00   159.00   140.00   149.75   -3.38     8       90      .135
ANLIMAYARN    43.00    43.00    43.00    43.00   -1.71     1      100      .043
ARAMITCEM    155.50   155.50   155.50   155.50   -1.89     1      100      .156
ASHRAFTEX     10.00    10.00     9.90     9.90   -1.00    34    22300     2.214
AZIZPIPES    210.25   219.50   210.25   215.25     .11   111     3535     7.570
BCIL          22.75    28.00    22.75    26.25   11.70     6      510      .135
BDCOM         19.30    19.30    18.80    19.00     .00    17    12000     2.283
BDDYE         27.00    29.00    27.00    28.50    6.54    19     2040      .583
BDLUGGAGE     15.25    15.25    15.00    15.00   -1.63     3      700      .106
BDTHAI        87.00    87.75    87.00    87.00    -.28    13      460      .400
BDWELDING     17.90    17.90    17.20    17.70   -1.66    31    31500     5.606
BDZIPPER      14.00    15.50    14.00    15.00    1.69    11     2150      .327
BEACHHATCH     4.20     4.60     4.20     4.50    2.27   131   172000     7.654
BENGALBISC    77.00    82.75    77.00    81.75   10.47    68     6160     4.946
BENGALFINE    60.00    61.00    60.00    60.50     .41     2      100      .061
BIONICFOOD     3.60     3.70     3.50     3.50   -5.40    26    60500     2.166
BLTC         104.00   104.00   104.00   104.00   -4.58     1       50      .052
BXFISHERY     22.25    23.00    22.25    22.50    1.12    26     5940     1.337
CTGVEG        32.75    35.00    31.50    33.75    8.00    16     1060      .360
DELTALIFE   9600.00  9640.00  9010.00  9090.00   -5.19    87      555    52.216
DHAKAFISH     76.00    76.00    71.25    73.75    3.87    11      900      .664
DSHGARME      65.50    66.00    65.50    65.50     .00     2      120      .079
DYNAMICTEX    24.00    24.25    23.75    24.00   -1.03    50    10500     2.522
EXCELSHOE     43.50    46.50    42.75    46.00    6.35   184    33250    14.904
FINEFOODS      5.50     5.70     5.40     5.60    3.70    76   123500     6.844
GACHIHATA     23.00    24.75    22.50    24.25    7.77   120    30400     7.153
GBJVFOOD       1.90     2.00     1.90     1.90   -5.00    13    24000      .465
GULFOODS      45.00    47.00    44.50    45.50    1.11    34     5950     2.705
JANATAINS    165.00   165.00   165.00   165.00    -.15     1       60      .099
LEGACYFOOT     6.10     6.10     6.00     6.00   -3.22    57    81000     4.904
MAQENTER      16.00    18.25    16.00    18.25   19.67    69    16350     2.868
MAQPAPER      16.50    19.75    16.50    18.50   12.12    30     5360      .950
MEGCONMILK     8.80     8.90     8.50     8.50     .00    47    55500     4.781
MEGHNAPET      3.70     3.70     3.70     3.70    5.71     1     2000      .074
MEGHNASHRM    30.00    34.75    30.00    34.50   18.96   172    34380    11.293
MHOSSAIN      11.50    14.00    10.50    13.25   12.76    40     7500      .917
MITATEX       45.00    45.00    45.00    45.00    -.55     9     1200      .540
MODERNCEM      5.40     5.40     5.30     5.30     .00    31    36500     1.959
MONAFOOD      20.25    22.00    18.50    21.00    2.43    51     8950     1.826
MONOSPOOL     36.00    39.00    36.00    37.25    7.97    16     1680      .626
NILOYCEM     141.50   141.75   140.00   141.25    -.87    15     1600     2.264
NORTHERN      16.40    16.40    16.30    16.30    -.60     6     2200      .360
ORIONINFU     88.25    89.00    88.25    88.50   -1.11    24     1120      .993
PADMACEM       3.50     3.60     3.50     3.50    2.94    69   101500     3.609
PADMAPRINT     2.90     2.90     2.90     2.90   -3.33     1      500      .015
PAPERPROC     33.50    36.75    33.50    34.00    6.25     9      580      .198
PEOPLESINS   372.00   375.00   350.00   364.25   -3.82     8      250      .911
PERFUMCHM     30.00    37.50    30.00    37.25   17.32    89    11950     4.202
PHARMACO      50.00    53.00    50.00    52.00    6.12     6     1720      .898
PRIMEINSUR   123.00   123.00   117.25   120.75     .83     3      150      .181
PRIMELIFE   1180.00  1180.00  1150.00  1158.00    -.68    58     4150    48.130
PROGRESLIF  1060.00  1097.00  1054.25  1077.50    1.24    30     1500    16.150
QSMDRYCELL    22.00    22.30    21.50    21.60   -1.81   111   156000    33.974
QSMSILK        3.60     3.80     3.60     3.70   12.12    10     7000      .263
QSMTEX         3.20     3.40     3.10     3.20     .00     6     5000      .164
RAHIMAFOOD    41.75    42.50    41.25    41.75    3.72     9      850      .357
RAHMANCHEM    65.00    67.00    65.00    66.50    6.82    32      880      .583
ROSEHEAVEN     3.50     3.80     3.50     3.70     .00    20    20500      .762
SAJIBKNIT     27.00    28.50    27.00    27.50    1.85     2      300      .083
SALEHCARPT     2.20     2.20     2.20     2.20     .00     6     7600      .167
SAMATALETH    43.00    43.50    43.00    43.00    2.38    17     2200      .949
SAVAREFR      88.00    90.00    88.00    89.00    2.89     3      410      .365
SHAHJABANK   359.00   359.00   352.00   353.25    -.63   368    36850   130.693
SHINEPUKUR    25.75    27.00    25.75    26.50    2.91   175    58550    15.510
SHYAMPSUG      9.90     9.90     9.90     9.90     .00     1      200      .020
SOCIALINV    450.00   459.75   445.25   448.75    -.33   255    24650   111.269
SREEPURTEX    15.75    16.00    15.75    15.75    5.00     2      100      .016
TALLUSPIN     65.75    65.75    65.75    65.75    -.37     1       50      .033
TBL          234.50   234.50   234.50   234.50    3.64     1       10      .023
TRIPTI        44.00    44.00    42.00    43.50   -3.33     6      550      .239
TULIPDAIRY    26.00    30.00    26.00    27.75    6.73     7      720      .200
UCBL        3698.75  3699.75  3560.00  3572.50   -2.43   626     6120   220.710
WATACHEM     124.75   125.75   124.75   124.75    1.42     5      160      .200
WONDERTOYS    34.50    39.00    34.25    37.25   13.74    39     4650     1.722
ZEALBANGLA    13.70    13.70    13.50    13.50   -1.45    10     3600      .489
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3744  1287220   755.560



"Z Group" Scrips traded in Public Market =   78


                                                   ===========================

                                                     29040  10665709 11348.023



Total number of scrips traded in Public Market = 240






                    PRICES IN SPOT TRANSACTIONS : 2008-01-27
                   ==========================================



Total number of scrips traded in Spot Market =   0





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-01-27
               ==================================================



Total number of BONDs traded in Spot Market =   0





                   PRICES IN ODDLOT TRANSACTIONS : 2008-01-27
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          575.00       575.00         1          47            .270
ABBANK          2750.00      2690.00         5          15            .409
ACI              175.00       175.00         1           1            .002
AFTABAUTO        290.00       262.00        12          24            .067
AGNISYSL          46.00        39.00        11        1540            .648
AIMS1STMF          8.00         7.60         9        6000            .463
ALARABANK        442.00       400.00         4          22            .090
ALLTEX            61.00        61.00         2          20            .012
AMCL(PRAN)       610.00       610.00         1           1            .006
APEXTANRY        425.00       425.00         1           5            .021
ARAMITCEM        155.50       155.50         3          30            .047
ATLASBANG        350.00       325.00         3          45            .151
BANKASIA         592.00       521.00         2          21            .110
BDONLINE          44.50        44.50         1         100            .045
BDTHAI            80.00        80.00         1           5            .004
BDZIPPER          13.75        13.75         1          10            .001
BENGALBISC        75.00        72.00         2          24            .018
BEXIMCO           35.00        34.00         3         105            .036
BEXTEX            19.00        16.50        13        1080            .192
BGIC             317.00       285.25         3           6            .018
BOC              280.00       280.00         1          40            .112
BRACBANK        1520.00      1471.00         5          90           1.351
BXPHARMA          58.00        53.60         8         139            .077
BXSYNTH           90.00        90.00         3          55            .050
CENTRALINS       210.00       210.00         1           6            .013
CITYBANK         710.00       710.00         1           1            .007
CONFIDCEM        336.50       336.25         2          15            .050
DANDYDYE          22.00        22.00         1          18            .004
DELTALIFE       9200.00      9200.00         1           1            .092
DHAKABANK        680.00       645.00         3          39            .255
DUTCHBANGL      7550.00      7500.00         5           8            .601
EASTLAND         500.00       455.00         3          30            .146
ECABLES          520.00       520.00         1           5            .026
EHL              138.00       138.00         1           5            .007
EXCELSHOE         43.25        43.25         2          16            .007
EXIMBANK         390.00       355.00        10         199            .748
FAREASTLIF      2450.00      2450.00         2           3            .074
FLEASEINT        360.00       340.00         2          36            .124
FUWANGCER         85.00        85.00         2          20            .017
FUWANGFOOD        13.00        13.00         1         150            .020
GQBALLPEN        105.40        96.30        17         282            .274
GRAMEEN1          94.70        94.70         1         143            .135
GREENDELT       1090.00       955.00         3           6            .060
HEIDELBCEM      1150.00      1150.00         1           4            .046
ICB              950.00       950.00         1          10            .095
IDLC            1630.00      1560.00         3           3            .048
IFIC            2880.00      2650.00         7          11            .301
INTECH            20.00        20.00         1           2            .000
IPDC             300.00       300.00         2           3            .009
ISLAMICFIN       199.00       190.00         3          37            .073
JAMUNABANK       390.25       350.00        18         223            .808
KARNAPHULI       201.25       201.25         1           3            .006
KEYACOSMET        41.50        39.50         2          11            .005
MAQENTER          16.75        16.75         1          21            .004
MEGHNACEM        330.00       330.00         1           3            .010
MERCANBANK       395.00       374.00         3          84            .321
MIDASFIN         352.00       352.00         1          20            .070
NATLIFEINS      3100.00      3051.00         2           2            .062
NBL             1610.00      1440.00         7          43            .640
NCCBANK          425.00       425.00         1          10            .043
NILOYCEM         135.00       135.00         2          71            .096
NTLTUBES        2000.50      1800.25        23          72           1.349
OLYMPIC          220.00       220.00         1           3            .007
ONEBANKLTD       528.00       490.00         4          46            .235
PERFUMCHM         34.00        34.00         1          25            .009
POWERGRID        699.00       699.00         1           5            .035
PRAGATIINS       500.00       500.00         1           4            .020
PREMIERLEA       180.00       180.00         1           5            .009
PRIMEBANK        870.00       844.00         2          35            .297
PUBALIBANK      1025.00       980.00         2           3            .030
QSMDRYCELL        23.50        23.50         1         100            .024
QSMSILK            3.00         3.00         1         400            .012
QSMTEX             3.00         3.00         2         200            .006
SOUTHEASTB       585.00       505.00         4          94            .493
SQUARETEXT       125.00       108.50         5          63            .072
STANDBANKL       350.00       301.00         6         132            .414
SUMITPOWER      1540.00      1451.00         3          42            .629
UCBL            3595.00      3590.00         3           5            .180
ULC              692.00       620.00         5          14            .090
USMANIAGL       1650.00      1551.00         2           6            .096
UTTARAFIN        680.00       650.00         3          60            .397
ZEALBANGLA        12.50        12.50         1          50            .006
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           284       12333          13.899


Total number of scrips traded in Oddlot =   82






                    PRICES IN BLOCK TRANSACTIONS : 2008-01-27
                   ===========================================


Total number of scrips traded in Block =    0






                      REPORT CROSSING DETAILS : 2008-01-27
                     ======================================


Total number of scrips traded =    0






                     TOP 10 GAINERS FOR THE DAY : 2008-01-27
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PERFUMCHM        30.00       37.50       30.00       37.50       25.0000
BCIL             22.75       28.00       22.75       28.00       23.0769
MHOSSAIN         11.50       14.00       10.50       14.00       21.7391
MAQPAPER         16.50       19.75       16.50       19.75       19.6970
TULIPDAIRY       26.00       30.00       26.00       30.00       15.3846
MAQENTER         16.00       18.25       16.00       18.25       14.0625
MEGHNASHRM       30.00       34.75       30.00       34.00       13.3333
WONDERTOYS       34.50       39.00       34.25       39.00       13.0435
BDZIPPER         14.00       15.50       14.00       15.50       10.7143
PAPERPROC        33.50       36.75       33.50       36.75        9.7015




                     TOP 10 LOSERS FOR THE DAY : 2008-01-27
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PEOPLESINS      372.00      375.00      350.00      350.00       -5.9140
BDFINANCE       285.00      285.00      264.00      269.00       -5.6140
BOC             280.00      280.00      258.00      264.50       -5.5357
DELTALIFE      9600.00     9640.00     9010.00     9100.00       -5.2083
PADMAOIL       1211.00     1211.00     1150.00     1150.00       -5.0372
DHAKAFISH        76.00       76.00       71.25       72.25       -4.9342
PRIMEINSUR      123.00      123.00      117.25      117.25       -4.6748
PHARMAID       2095.00     2095.00     2000.00     2000.00       -4.5346
PRIMEFIN        575.00      575.00      550.00      550.00       -4.3478
ICB             990.00      990.00      950.00      950.00       -4.0404




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2433.14558    2429.06904
DS20          2331.80212    2310.84560
DGEN          2886.44149    2882.87389


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.